UWM Holdings Corp (UWMC)
USD 5.7
(0.53%)
USD 5.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 3.78 | 3.8 | 3.69 | 3.69 | 1.76 Million |
| 15 Sep, 2022 | 3.82 | 3.94 | 3.79 | 3.83 | 1 Million |
| 14 Sep, 2022 | 3.73 | 3.88 | 3.69 | 3.86 | 1.8 Million |
| 13 Sep, 2022 | 3.68 | 3.74 | 3.59 | 3.69 | 1.42 Million |
| 12 Sep, 2022 | 3.75 | 3.81 | 3.73 | 3.77 | 638.35 Thousand |
| 09 Sep, 2022 | 3.67 | 3.75 | 3.66 | 3.74 | 757.92 Thousand |
| 08 Sep, 2022 | 3.58 | 3.65 | 3.53 | 3.65 | 864.2 Thousand |
| 07 Sep, 2022 | 3.57 | 3.74 | 3.54 | 3.61 | 1.66 Million |
| 06 Sep, 2022 | 3.6 | 3.62 | 3.45 | 3.51 | 1.47 Million |
| 02 Sep, 2022 | 3.62 | 3.67 | 3.52 | 3.54 | 654.98 Thousand |
UZD
UZE
UZF
UUUU
UVE
UVV