UWM Holdings Corp (UWMC)
USD 5.7
(0.53%)
USD 5.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 3.95 | 4.09 | 3.93 | 4.04 | 1.17 Million |
| 03 Aug, 2022 | 3.87 | 4.03 | 3.87 | 3.98 | 1.18 Million |
| 02 Aug, 2022 | 3.69 | 3.94 | 3.64 | 3.86 | 1.61 Million |
| 01 Aug, 2022 | 3.7 | 3.76 | 3.65 | 3.68 | 1.48 Million |
| 29 Jul, 2022 | 3.61 | 3.82 | 3.59 | 3.77 | 2.18 Million |
| 28 Jul, 2022 | 3.56 | 3.67 | 3.52 | 3.61 | 929.4 Thousand |
| 27 Jul, 2022 | 3.51 | 3.57 | 3.48 | 3.53 | 1.15 Million |
| 26 Jul, 2022 | 3.65 | 3.65 | 3.48 | 3.48 | 1.1 Million |
| 25 Jul, 2022 | 3.66 | 3.73 | 3.53 | 3.7 | 1.68 Million |
| 22 Jul, 2022 | 3.73 | 3.78 | 3.65 | 3.67 | 1.25 Million |
UZD
UZE
UZF
UUUU
UVE
UVV