UWM Holdings Corp (UWMC)
USD 5.7
(0.53%)
USD 5.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 3.95 | 4.01 | 3.95 | 3.97 | 572.33 Thousand |
| 17 Aug, 2022 | 4.02 | 4.06 | 3.92 | 3.96 | 938.04 Thousand |
| 16 Aug, 2022 | 4.0 | 4.13 | 3.93 | 4.07 | 1.42 Million |
| 15 Aug, 2022 | 4.04 | 4.17 | 3.88 | 4.02 | 1.95 Million |
| 12 Aug, 2022 | 4.01 | 4.09 | 3.96 | 4.06 | 1.18 Million |
| 11 Aug, 2022 | 4.05 | 4.38 | 3.97 | 4.0 | 3 Million |
| 10 Aug, 2022 | 3.93 | 4.11 | 3.89 | 4.0 | 1.51 Million |
| 09 Aug, 2022 | 4.03 | 4.26 | 3.94 | 4.05 | 2.4 Million |
| 08 Aug, 2022 | 4.05 | 4.17 | 3.99 | 4.02 | 1.51 Million |
| 05 Aug, 2022 | 3.96 | 4.09 | 3.8 | 4.06 | 1.44 Million |
UZD
UZE
UZF
UUUU
UVE
UVV