UWM Holdings Corp (UWMC)
USD 5.7
(0.53%)
USD 5.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 3.6 | 3.66 | 3.52 | 3.6 | 1.47 Million |
| 31 Aug, 2022 | 3.6 | 3.68 | 3.57 | 3.62 | 847.39 Thousand |
| 30 Aug, 2022 | 3.6 | 3.64 | 3.56 | 3.59 | 783.19 Thousand |
| 29 Aug, 2022 | 3.55 | 3.69 | 3.55 | 3.56 | 1.36 Million |
| 26 Aug, 2022 | 3.79 | 3.8 | 3.6 | 3.6 | 839.54 Thousand |
| 25 Aug, 2022 | 3.7 | 3.79 | 3.67 | 3.77 | 778.68 Thousand |
| 24 Aug, 2022 | 3.66 | 3.77 | 3.61 | 3.66 | 1.04 Million |
| 23 Aug, 2022 | 3.76 | 3.81 | 3.62 | 3.64 | 956.13 Thousand |
| 22 Aug, 2022 | 3.88 | 3.91 | 3.69 | 3.76 | 1.7 Million |
| 19 Aug, 2022 | 3.95 | 4.0 | 3.9 | 3.95 | 1.34 Million |
UZD
UZE
UZF
UUUU
UVE
UVV