UWM Holdings Corp (UWMC)
USD 5.68
(2.16%)
USD 5.68
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 4.11 | 4.18 | 4.06 | 4.11 | 1.03 Million |
| 08 Jun, 2022 | 4.14 | 4.24 | 4.05 | 4.13 | 1.07 Million |
| 07 Jun, 2022 | 4.01 | 4.18 | 4.01 | 4.17 | 1.48 Million |
| 06 Jun, 2022 | 4.02 | 4.11 | 4.0 | 4.06 | 965.16 Thousand |
| 03 Jun, 2022 | 4.05 | 4.06 | 3.95 | 3.99 | 932.95 Thousand |
| 02 Jun, 2022 | 3.95 | 4.09 | 3.95 | 4.09 | 997.77 Thousand |
| 01 Jun, 2022 | 4.06 | 4.07 | 3.92 | 4.07 | 2.05 Million |
| 31 May, 2022 | 4.1 | 4.12 | 4.01 | 4.05 | 1.92 Million |
| 27 May, 2022 | 4.01 | 4.13 | 3.99 | 4.11 | 1.62 Million |
| 26 May, 2022 | 3.95 | 4.12 | 3.93 | 4.02 | 1.6 Million |
UZD
UZE
UZF
UUUU
UVE
UVV