UWM Holdings Corp (UWMC)
USD 5.68
(2.16%)
USD 5.68
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 3.86 | 3.96 | 3.85 | 3.95 | 1.36 Million |
| 24 May, 2022 | 3.92 | 3.95 | 3.8 | 3.87 | 1.54 Million |
| 23 May, 2022 | 4.0 | 4.03 | 3.87 | 3.97 | 1.28 Million |
| 20 May, 2022 | 3.92 | 3.98 | 3.84 | 3.96 | 1.87 Million |
| 19 May, 2022 | 3.69 | 3.94 | 3.69 | 3.92 | 2.69 Million |
| 18 May, 2022 | 4.05 | 4.24 | 3.92 | 4.01 | 2.49 Million |
| 17 May, 2022 | 3.9 | 4.06 | 3.88 | 4.05 | 1.94 Million |
| 16 May, 2022 | 3.75 | 3.99 | 3.73 | 3.9 | 2.91 Million |
| 13 May, 2022 | 3.73 | 3.83 | 3.65 | 3.79 | 2.57 Million |
| 12 May, 2022 | 3.5 | 3.78 | 3.47 | 3.7 | 4.84 Million |
UZD
UZE
UZF
UUUU
UVE
UVV