UWM Holdings Corp (UWMC)
USD 5.68
(2.16%)
USD 5.68
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 3.57 | 3.8 | 3.48 | 3.49 | 3.81 Million |
| 10 May, 2022 | 3.52 | 4.0 | 3.43 | 3.6 | 5.76 Million |
| 09 May, 2022 | 3.56 | 3.58 | 3.38 | 3.48 | 2.34 Million |
| 06 May, 2022 | 3.74 | 3.78 | 3.54 | 3.62 | 2.18 Million |
| 05 May, 2022 | 3.81 | 3.81 | 3.64 | 3.74 | 1.24 Million |
| 04 May, 2022 | 3.75 | 3.88 | 3.66 | 3.87 | 1.17 Million |
| 03 May, 2022 | 3.63 | 3.91 | 3.63 | 3.77 | 1.7 Million |
| 02 May, 2022 | 3.71 | 3.75 | 3.6 | 3.68 | 2.12 Million |
| 29 Apr, 2022 | 3.66 | 3.87 | 3.65 | 3.71 | 2.28 Million |
| 28 Apr, 2022 | 3.52 | 3.78 | 3.41 | 3.69 | 2.95 Million |
UZD
UZE
UZF
UUUU
UVE
UVV