Visa Inc. Class A (V)

USD 357.04

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 370.0 375.51 369.38 373.31 5.56 Million
10 Jun, 2025 367.0 371.44 366.68 370.7 4.1 Million
09 Jun, 2025 369.79 369.79 362.05 366.66 4.99 Million
06 Jun, 2025 369.01 371.0 367.55 370.22 5 Million
05 Jun, 2025 370.0 371.0 365.93 366.77 6.88 Million
04 Jun, 2025 366.71 369.66 366.31 368.0 4.2 Million
03 Jun, 2025 364.58 366.88 361.5 365.86 5.22 Million
02 Jun, 2025 362.77 365.46 359.96 365.32 3.84 Million
30 May, 2025 361.35 367.04 361.35 365.19 8.72 Million
29 May, 2025 360.35 363.04 358.72 362.4 4.59 Million