Visa Inc. Class A (V)

USD 342.45

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 80.19 80.87 79.66 80.39 11.47 Million
17 Nov, 2009 79.56 80.68 79.29 80.55 15.73 Million
16 Nov, 2009 80.1 80.39 79.22 79.55 23.03 Million
13 Nov, 2009 79.93 80.19 78.75 80.0 13.69 Million
12 Nov, 2009 80.68 81.09 79.33 79.92 12.96 Million
11 Nov, 2009 81.62 81.97 80.38 80.82 14.66 Million
10 Nov, 2009 80.9 81.49 80.56 81.1 19.66 Million
09 Nov, 2009 79.86 81.64 79.7 81.16 26.31 Million
06 Nov, 2009 79.0 79.9 78.65 79.67 15.76 Million
05 Nov, 2009 78.52 79.75 78.27 79.59 16.35 Million