Visa Inc. Class A (V)

USD 342.45

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 78.3 79.5 78.12 78.31 24.36 Million
03 Nov, 2009 76.77 77.67 75.8 77.65 26.09 Million
02 Nov, 2009 76.09 78.17 75.83 77.29 25.32 Million
30 Oct, 2009 76.96 77.5 75.16 75.76 27.3 Million
29 Oct, 2009 77.01 78.2 75.83 77.28 41.49 Million
28 Oct, 2009 74.94 78.02 74.76 76.57 77.93 Million
27 Oct, 2009 73.61 74.45 72.51 73.9 40.18 Million
26 Oct, 2009 74.97 75.83 72.46 72.78 34.83 Million
23 Oct, 2009 75.93 76.09 73.63 74.12 25.49 Million
22 Oct, 2009 75.6 75.88 74.26 75.69 21.75 Million