Visa Inc. Class A (V)

USD 342.74

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 75.45 75.9 74.46 75.05 16.5 Million
19 Oct, 2009 74.27 75.0 73.19 74.95 14.58 Million
16 Oct, 2009 74.73 75.08 74.0 74.29 14.94 Million
15 Oct, 2009 74.19 75.84 74.02 75.08 22.27 Million
14 Oct, 2009 74.83 75.25 73.79 74.8 27.13 Million
13 Oct, 2009 73.74 74.98 73.23 74.67 23.6 Million
12 Oct, 2009 74.33 74.94 73.35 73.7 19.28 Million
09 Oct, 2009 71.55 73.29 71.34 72.94 20.73 Million
08 Oct, 2009 71.1 72.03 70.67 71.73 24.1 Million
07 Oct, 2009 69.15 71.34 68.91 70.86 49.05 Million