Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 57.8 57.87 56.41 57.82 23.82 Million
07 Apr, 2009 58.38 58.76 57.07 57.15 27.13 Million
06 Apr, 2009 58.7 60.04 57.75 59.13 44.94 Million
03 Apr, 2009 55.27 60.16 55.27 60.08 57.71 Million
02 Apr, 2009 55.46 57.11 55.12 55.59 47.4 Million
01 Apr, 2009 54.75 56.0 53.63 54.29 44.15 Million
31 Mar, 2009 54.4 56.23 53.84 55.6 47.45 Million
30 Mar, 2009 53.3 54.85 53.01 53.5 38.61 Million
27 Mar, 2009 54.28 56.31 54.21 54.25 32.68 Million
26 Mar, 2009 53.38 55.79 52.52 55.5 59.61 Million