Visa Inc. Class A (V)

USD 344.47

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 49.03 49.45 45.21 47.41 69.2 Million
15 Jan, 2009 50.38 50.85 47.5 49.38 47.44 Million
14 Jan, 2009 52.01 52.61 50.22 50.97 25.24 Million
13 Jan, 2009 52.75 53.34 51.51 53.14 23.13 Million
12 Jan, 2009 55.29 56.15 52.56 52.96 31.52 Million
09 Jan, 2009 56.02 56.31 54.78 55.62 16.7 Million
08 Jan, 2009 56.01 56.3 53.27 55.76 34.68 Million
07 Jan, 2009 56.69 57.95 55.99 56.36 28.44 Million
06 Jan, 2009 54.5 57.98 54.5 57.61 32.5 Million
05 Jan, 2009 53.0 55.3 53.0 53.82 16.6 Million