Visa Inc. Class A (V)

USD 336.78

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 50.99 54.99 50.36 53.79 32.39 Million
10 Nov, 2008 55.3 55.3 51.2 51.99 26.51 Million
07 Nov, 2008 52.45 54.8 51.31 53.5 30.9 Million
06 Nov, 2008 55.04 56.0 50.74 51.53 52.09 Million
05 Nov, 2008 58.29 59.2 56.43 56.47 44.99 Million
04 Nov, 2008 54.38 60.45 53.88 59.81 73.6 Million
03 Nov, 2008 55.92 56.1 51.91 52.49 28.42 Million
31 Oct, 2008 53.89 56.08 53.0 55.35 40.37 Million
30 Oct, 2008 50.59 56.16 50.58 54.25 74.91 Million
29 Oct, 2008 50.4 53.51 49.51 50.69 55.99 Million