Visa Inc. Class A (V)

USD 332.09

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 54.99 59.0 53.59 58.87 49.43 Million
10 Oct, 2008 47.0 53.95 47.0 52.0 72.54 Million
09 Oct, 2008 53.79 55.94 49.41 49.85 42.53 Million
08 Oct, 2008 49.01 54.43 47.75 52.63 75.21 Million
07 Oct, 2008 56.0 56.44 50.62 51.15 75.84 Million
06 Oct, 2008 53.42 56.02 50.25 55.38 87.36 Million
03 Oct, 2008 59.07 60.17 56.31 56.84 58.35 Million
02 Oct, 2008 61.49 61.49 57.31 57.59 35.21 Million
01 Oct, 2008 60.75 62.1 59.21 61.31 27.05 Million
30 Sep, 2008 56.38 61.43 56.38 61.39 38.72 Million