Visa Inc. Class A (V)

USD 337.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 84.1 84.98 83.68 84.67 33.27 Million
16 Jun, 2008 81.48 83.5 81.1 83.27 34.38 Million
13 Jun, 2008 80.26 81.81 80.15 81.53 30.68 Million
12 Jun, 2008 78.95 80.77 78.55 79.56 44.6 Million
11 Jun, 2008 81.0 81.0 77.6 77.74 56.99 Million
10 Jun, 2008 80.3 82.87 79.61 80.31 36.04 Million
09 Jun, 2008 84.0 84.95 80.56 82.14 45.24 Million
06 Jun, 2008 85.9 85.99 83.55 83.65 41.74 Million
05 Jun, 2008 86.46 87.24 85.59 87.24 27.05 Million
04 Jun, 2008 87.08 88.1 85.28 85.48 40.68 Million