Visa Inc. Class A (V)

USD 337.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 68.33 72.56 66.51 72.23 92.44 Million
15 Jul, 2008 71.26 71.31 67.29 68.42 84.26 Million
14 Jul, 2008 76.09 76.18 72.5 72.58 42.67 Million
11 Jul, 2008 75.6 77.45 74.0 74.55 54.64 Million
10 Jul, 2008 75.76 77.62 73.89 77.25 52.81 Million
09 Jul, 2008 79.0 79.1 75.4 75.87 55.32 Million
08 Jul, 2008 74.89 79.5 72.25 79.06 95.79 Million
07 Jul, 2008 78.5 79.94 74.0 75.62 79.94 Million
03 Jul, 2008 79.36 79.81 77.25 78.07 28.73 Million
02 Jul, 2008 81.9 82.4 79.3 79.42 33.8 Million