Visa Inc. Class A (V)

USD 339.35

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 86.02 87.56 85.81 86.36 72.01 Million
29 May, 2008 83.43 86.95 83.01 85.25 100.61 Million
28 May, 2008 80.29 81.95 79.55 81.92 52.99 Million
27 May, 2008 76.92 78.94 74.36 78.74 62.77 Million
23 May, 2008 75.84 77.31 75.12 76.35 42.19 Million
22 May, 2008 80.57 80.6 76.16 77.31 85.28 Million
21 May, 2008 82.68 83.43 80.52 80.85 41.83 Million
20 May, 2008 82.88 83.84 81.91 82.74 40.7 Million
19 May, 2008 82.27 84.74 82.15 83.32 45.47 Million
16 May, 2008 82.71 82.85 81.26 82.37 34.06 Million