Valaris Limited WT (VAL-WT)
USD 3.13
(0.32%)
USD 3.13
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.51 | 3.6 | 3.2 | 3.5 | 7066.00 |
| 31 Jul, 2025 | 3.8 | 3.85 | 3.5 | 3.7 | 10.37 Thousand |
| 30 Jul, 2025 | 3.89 | 3.95 | 3.75 | 3.88 | 9180.00 |
| 29 Jul, 2025 | 4.0 | 4.1 | 3.9 | 4.0 | 16.96 Thousand |
| 28 Jul, 2025 | 3.73 | 4.15 | 3.66 | 4.08 | 29.52 Thousand |
| 25 Jul, 2025 | 3.75 | 3.89 | 3.75 | 3.81 | 11.32 Thousand |
| 24 Jul, 2025 | 3.89 | 4.1 | 3.75 | 3.97 | 12.24 Thousand |
| 23 Jul, 2025 | 3.83 | 4.06 | 3.82 | 4.05 | 18.08 Thousand |
| 22 Jul, 2025 | 3.74 | 4.0 | 3.62 | 4.0 | 24.4 Thousand |
| 21 Jul, 2025 | 3.68 | 3.84 | 3.59 | 3.75 | 8405.00 |
VALE
VATE
VCV
V
VAC
VAL