Valaris Limited WT (VAL-WT)
USD 3.86
(5.75%)
USD 3.86
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.99 | 4.01 | 3.83 | 4.01 | 4640.00 |
| 01 Jul, 2025 | 3.8 | 3.91 | 3.8 | 3.85 | 3477.00 |
| 30 Jun, 2025 | 3.8 | 3.87 | 3.76 | 3.86 | 9098.00 |
| 27 Jun, 2025 | 3.94 | 3.94 | 3.8 | 3.8 | 15.78 Thousand |
| 26 Jun, 2025 | 3.9 | 3.99 | 3.8 | 3.91 | 4909.00 |
| 25 Jun, 2025 | 3.56 | 3.83 | 3.56 | 3.83 | 5113.00 |
| 24 Jun, 2025 | 3.7 | 3.72 | 3.5 | 3.65 | 9947.00 |
| 23 Jun, 2025 | 4.07 | 4.07 | 3.73 | 3.73 | 7435.00 |
| 20 Jun, 2025 | 3.88 | 4.01 | 3.88 | 4.0 | 3149.00 |
| 18 Jun, 2025 | 4.1 | 4.11 | 3.86 | 3.88 | 4567.00 |
VALE
VATE
VCV
V
VAC
VAL