USD 3.81
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2021 | 2.78 | 3.26 | 2.78 | 3.24 | 64.94 Thousand |
30 Jun, 2021 | 2.85 | 2.97 | 2.74 | 2.85 | 55.67 Thousand |
29 Jun, 2021 | 2.35 | 2.68 | 2.35 | 2.65 | 11.21 Thousand |
28 Jun, 2021 | 2.61 | 2.84 | 2.55 | 2.55 | 23.09 Thousand |
25 Jun, 2021 | 2.8 | 2.96 | 2.68 | 2.76 | 44.38 Thousand |
24 Jun, 2021 | 2.45 | 2.79 | 2.45 | 2.79 | 58.81 Thousand |
23 Jun, 2021 | 2.46 | 2.62 | 2.46 | 2.57 | 15.44 Thousand |
22 Jun, 2021 | 2.51 | 2.62 | 2.5 | 2.52 | 13.98 Thousand |
21 Jun, 2021 | 2.39 | 2.65 | 2.39 | 2.54 | 21.56 Thousand |
18 Jun, 2021 | 2.33 | 2.41 | 2.33 | 2.4 | 8693.00 |
VALE
VATE
VCV
V
VAC
VAL