Valaris Limited WT (VAL-WT)
USD 3.4
(0.0%)
USD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 3.0 | 3.15 | 2.89 | 3.11 | 28.13 Thousand |
| 08 Jul, 2021 | 3.07 | 3.07 | 2.95 | 3.07 | 5105.00 |
| 07 Jul, 2021 | 3.14 | 3.21 | 3.13 | 3.21 | 11 Thousand |
| 06 Jul, 2021 | 3.5 | 3.55 | 2.8 | 3.14 | 45.8 Thousand |
| 02 Jul, 2021 | 3.25 | 3.4 | 3.23 | 3.37 | 41.86 Thousand |
| 01 Jul, 2021 | 2.78 | 3.26 | 2.78 | 3.24 | 64.94 Thousand |
| 30 Jun, 2021 | 2.85 | 2.97 | 2.74 | 2.85 | 55.67 Thousand |
| 29 Jun, 2021 | 2.35 | 2.68 | 2.35 | 2.65 | 11.21 Thousand |
| 28 Jun, 2021 | 2.61 | 2.84 | 2.55 | 2.55 | 23.09 Thousand |
| 25 Jun, 2021 | 2.8 | 2.96 | 2.68 | 2.76 | 44.38 Thousand |
VALE
VATE
VCV
V
VAC
VAL