Valaris Limited WT (VAL-WT)
USD 3.5
(-0.28%)
USD 3.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.9 | 7.95 | 6.9 | 7.1 | 21.82 Thousand |
| 07 Jan, 2025 | 7.16 | 7.68 | 6.95 | 6.99 | 19 Thousand |
| 06 Jan, 2025 | 6.87 | 8.03 | 6.87 | 7.4 | 25.38 Thousand |
| 03 Jan, 2025 | 7.5 | 7.5 | 6.81 | 6.81 | 7569.00 |
| 02 Jan, 2025 | 7.0 | 7.52 | 6.77 | 6.93 | 18.27 Thousand |
| 31 Dec, 2024 | 6.76 | 7.0 | 6.7 | 6.9 | 9268.00 |
| 30 Dec, 2024 | 6.56 | 7.0 | 6.56 | 6.89 | 9132.00 |
| 27 Dec, 2024 | 6.7 | 6.81 | 6.56 | 6.67 | 9653.00 |
| 26 Dec, 2024 | 6.99 | 6.99 | 6.41 | 6.71 | 10.56 Thousand |
| 24 Dec, 2024 | 6.34 | 6.54 | 6.34 | 6.48 | 9199.00 |
VALE
VATE
VCV
V
VAC
VAL