Valaris Limited WT (VAL-WT)
USD 3.45
(-1.57%)
USD 3.45
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.45 | 7.6 | 7.37 | 7.4 | 11.48 Thousand |
| 13 Dec, 2024 | 7.63 | 7.64 | 7.44 | 7.44 | 13.6 Thousand |
| 12 Dec, 2024 | 7.58 | 7.85 | 7.58 | 7.72 | 2789.00 |
| 11 Dec, 2024 | 7.58 | 7.85 | 7.58 | 7.85 | 11.75 Thousand |
| 10 Dec, 2024 | 7.07 | 7.74 | 7.07 | 7.58 | 9788.00 |
| 09 Dec, 2024 | 6.35 | 7.7 | 6.35 | 7.5 | 17.71 Thousand |
| 06 Dec, 2024 | 7.51 | 7.51 | 6.18 | 6.35 | 45.33 Thousand |
| 05 Dec, 2024 | 7.36 | 7.65 | 7.36 | 7.55 | 2764.00 |
| 04 Dec, 2024 | 7.65 | 8.05 | 7.4 | 7.46 | 16.51 Thousand |
| 03 Dec, 2024 | 7.5 | 8.19 | 7.5 | 7.8 | 15.96 Thousand |
VALE
VATE
VCV
V
VAC
VAL