Valaris Limited WT (VAL-WT)
USD 3.4
(0.0%)
USD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.5 | 8.19 | 7.5 | 7.8 | 15.96 Thousand |
| 02 Dec, 2024 | 7.81 | 7.83 | 7.52 | 7.64 | 25.9 Thousand |
| 29 Nov, 2024 | 7.95 | 7.99 | 7.8 | 7.88 | 3403.00 |
| 27 Nov, 2024 | 7.9 | 8.28 | 7.79 | 7.99 | 10.08 Thousand |
| 26 Nov, 2024 | 8.0 | 8.0 | 7.9 | 7.92 | 10.92 Thousand |
| 25 Nov, 2024 | 8.25 | 8.25 | 8.0 | 8.03 | 20.64 Thousand |
| 22 Nov, 2024 | 8.01 | 8.24 | 8.01 | 8.08 | 13.42 Thousand |
| 21 Nov, 2024 | 8.12 | 8.31 | 8.11 | 8.16 | 18.31 Thousand |
| 20 Nov, 2024 | 8.07 | 8.28 | 8.01 | 8.11 | 10.95 Thousand |
| 19 Nov, 2024 | 8.15 | 8.68 | 8.11 | 8.16 | 14.74 Thousand |
VALE
VATE
VCV
V
VAC
VAL