Valaris Limited WT (VAL-WT)
USD 3.13
(0.32%)
USD 3.13
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.21 | 9.25 | 8.05 | 8.05 | 53.12 Thousand |
| 26 Sep, 2024 | 8.38 | 8.57 | 8.05 | 8.05 | 36.37 Thousand |
| 25 Sep, 2024 | 9.0 | 9.0 | 8.62 | 8.62 | 2131.00 |
| 24 Sep, 2024 | 8.85 | 9.42 | 8.77 | 9.08 | 10.92 Thousand |
| 23 Sep, 2024 | 8.68 | 8.9 | 8.65 | 8.8 | 6081.00 |
| 20 Sep, 2024 | 8.94 | 9.16 | 8.75 | 8.75 | 12.91 Thousand |
| 19 Sep, 2024 | 9.5 | 9.5 | 8.67 | 8.7 | 6329.00 |
| 18 Sep, 2024 | 8.99 | 9.15 | 8.7 | 8.7 | 11.42 Thousand |
| 17 Sep, 2024 | 8.8 | 9.44 | 8.8 | 8.92 | 21.18 Thousand |
| 16 Sep, 2024 | 8.87 | 9.0 | 8.7 | 8.86 | 12.96 Thousand |
VALE
VATE
VCV
V
VAC
VAL