Valaris Limited WT (VAL-WT)
USD 3.1
(-4.32%)
USD 3.1
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 8.75 | 9.21 | 8.5 | 9.0 | 10.08 Thousand |
| 11 Sep, 2024 | 8.9 | 9.19 | 8.61 | 8.8 | 27.47 Thousand |
| 10 Sep, 2024 | 9.69 | 9.69 | 8.51 | 9.13 | 11.8 Thousand |
| 09 Sep, 2024 | 9.15 | 9.38 | 9.15 | 9.33 | 6782.00 |
| 06 Sep, 2024 | 9.01 | 9.46 | 8.36 | 9.15 | 23.28 Thousand |
| 05 Sep, 2024 | 8.52 | 9.44 | 8.32 | 9.2 | 30.88 Thousand |
| 04 Sep, 2024 | 9.62 | 10.18 | 9.44 | 9.44 | 18.68 Thousand |
| 03 Sep, 2024 | 10.56 | 10.75 | 9.52 | 9.71 | 37.96 Thousand |
| 30 Aug, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 519.00 |
| 29 Aug, 2024 | 10.63 | 10.85 | 10.63 | 10.77 | 2206.00 |
VALE
VATE
VCV
V
VAC
VAL