Valaris Limited WT (VAL-WT)
USD 3.04
(-0.33%)
USD 3.04
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 13.65 | 13.65 | 13.04 | 13.6 | 4247.00 |
| 04 Jun, 2024 | 13.7 | 14.35 | 13.5 | 13.51 | 21.35 Thousand |
| 03 Jun, 2024 | 15.0 | 15.0 | 14.2 | 14.2 | 11.64 Thousand |
| 31 May, 2024 | 14.62 | 15.0 | 14.26 | 15.0 | 6507.00 |
| 30 May, 2024 | 14.12 | 14.99 | 14.12 | 14.68 | 5405.00 |
| 29 May, 2024 | 14.35 | 14.59 | 14.3 | 14.46 | 7065.00 |
| 28 May, 2024 | 14.35 | 14.99 | 14.3 | 14.79 | 11.69 Thousand |
| 24 May, 2024 | 14.3 | 14.7 | 13.99 | 14.5 | 14.79 Thousand |
| 23 May, 2024 | 14.02 | 14.69 | 14.02 | 14.06 | 5240.00 |
| 22 May, 2024 | 14.7 | 14.7 | 14.0 | 14.27 | 8498.00 |
VALE
VATE
VCV
V
VAC
VAL