Valaris Limited WT (VAL-WT)

USD 3.87

(-3.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 12.5 12.5 12.5 12.5 1162.00
26 Jan, 2024 12.5 12.63 12.5 12.61 2397.00
25 Jan, 2024 12.58 12.77 12.5 12.77 8709.00
24 Jan, 2024 12.05 12.75 11.99 12.7 22.66 Thousand
23 Jan, 2024 12.5 12.5 12.0 12.1 16.85 Thousand
22 Jan, 2024 13.05 12.37 11.52 12.0 24.33 Thousand
19 Jan, 2024 12.0 12.0 11.88 11.88 3173.00
18 Jan, 2024 11.23 12.0 11.7 12.0 11.91 Thousand
17 Jan, 2024 11.67 12.25 11.25 11.34 1293.00
16 Jan, 2024 12.25 12.75 12.1 12.1 15.53 Thousand