Valaris Limited WT (VAL-WT)
USD 3.7
(-2.63%)
USD 3.7
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 3.66 | 3.79 | 3.6 | 3.7 | 22.37 Thousand |
| 28 Oct, 2021 | 3.83 | 3.83 | 3.6 | 3.77 | 35.75 Thousand |
| 27 Oct, 2021 | 3.89 | 3.89 | 3.7 | 3.81 | 24.05 Thousand |
| 26 Oct, 2021 | 3.81 | 4.02 | 3.81 | 3.9 | 28.66 Thousand |
| 25 Oct, 2021 | 3.75 | 4.1 | 3.75 | 3.99 | 17.06 Thousand |
| 22 Oct, 2021 | 3.7 | 4.02 | 3.7 | 4.0 | 20.83 Thousand |
| 21 Oct, 2021 | 4.09 | 4.09 | 3.9 | 4.0 | 24.83 Thousand |
| 20 Oct, 2021 | 4.02 | 4.02 | 3.71 | 4.0 | 22.33 Thousand |
| 19 Oct, 2021 | 3.72 | 3.88 | 3.72 | 3.75 | 5362.00 |
| 18 Oct, 2021 | 3.7 | 3.86 | 3.7 | 3.75 | 10.73 Thousand |
VALE
VATE
VCV
V
VAC
VAL