Valaris Limited WT (VAL-WT)
USD 3.5
(-0.28%)
USD 3.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 2.77 | 2.94 | 2.75 | 2.8 | 14.55 Thousand |
| 29 Nov, 2021 | 2.85 | 3.05 | 2.85 | 2.99 | 6674.00 |
| 26 Nov, 2021 | 3.25 | 3.25 | 2.79 | 2.84 | 26.46 Thousand |
| 24 Nov, 2021 | 3.32 | 3.37 | 3.28 | 3.3 | 4545.00 |
| 23 Nov, 2021 | 3.25 | 3.46 | 3.25 | 3.45 | 9103.00 |
| 22 Nov, 2021 | 3.27 | 3.48 | 3.27 | 3.46 | 10.08 Thousand |
| 19 Nov, 2021 | 3.5 | 3.5 | 3.26 | 3.3 | 21.61 Thousand |
| 18 Nov, 2021 | 3.75 | 3.75 | 3.51 | 3.51 | 14.59 Thousand |
| 17 Nov, 2021 | 3.88 | 3.95 | 3.75 | 3.75 | 6535.00 |
| 16 Nov, 2021 | 3.58 | 4.0 | 3.58 | 3.88 | 14.85 Thousand |
VALE
VATE
VCV
V
VAC
VAL