USD 50.49
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 38.65 | 39.13 | 38.38 | 38.74 | 1.31 Million |
14 Mar, 2025 | 36.95 | 38.49 | 36.4 | 38.32 | 1.5 Million |
13 Mar, 2025 | 37.21 | 38.45 | 35.86 | 36.31 | 1.28 Million |
12 Mar, 2025 | 37.35 | 37.78 | 36.8 | 36.92 | 1.89 Million |
11 Mar, 2025 | 37.62 | 38.1 | 35.96 | 37.04 | 2.11 Million |
10 Mar, 2025 | 37.3 | 38.05 | 36.38 | 36.98 | 2.57 Million |
07 Mar, 2025 | 35.92 | 37.68 | 35.75 | 37.39 | 3.49 Million |
06 Mar, 2025 | 33.75 | 34.96 | 33.26 | 34.83 | 2.51 Million |
05 Mar, 2025 | 33.78 | 34.2 | 33.33 | 33.98 | 2.2 Million |
04 Mar, 2025 | 32.5 | 34.59 | 31.15 | 33.87 | 5.32 Million |
VAL-WT
VALE
VATE
UZF
V
VAC