USD 50.94
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 44.11 | 44.77 | 42.64 | 42.82 | 2.33 Million |
18 Feb, 2025 | 44.0 | 45.24 | 42.91 | 44.8 | 2.24 Million |
14 Feb, 2025 | 46.48 | 46.76 | 44.16 | 44.51 | 1.42 Million |
13 Feb, 2025 | 46.5 | 46.5 | 45.1 | 45.71 | 1.45 Million |
12 Feb, 2025 | 46.8 | 46.8 | 45.62 | 46.09 | 1.16 Million |
11 Feb, 2025 | 47.75 | 48.43 | 46.89 | 47.3 | 1.61 Million |
10 Feb, 2025 | 46.3 | 47.8 | 46.18 | 47.72 | 1.98 Million |
07 Feb, 2025 | 46.67 | 47.34 | 45.51 | 45.86 | 1.1 Million |
06 Feb, 2025 | 47.76 | 47.89 | 45.97 | 46.45 | 1.31 Million |
05 Feb, 2025 | 47.94 | 48.4 | 46.52 | 47.59 | 1.11 Million |
VAL-WT
VALE
VATE
UZF
V
VAC