Valaris Ltd (VAL)

USD 50.94

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 45.23 45.28 43.96 44.74 1.4 Million
02 Jan, 2025 45.08 45.87 44.53 44.98 1.34 Million
31 Dec, 2024 43.05 44.5 43.0 44.24 1.41 Million
30 Dec, 2024 41.15 43.44 40.89 42.88 1.6 Million
27 Dec, 2024 40.93 41.66 40.55 41.04 1.09 Million
26 Dec, 2024 41.02 41.31 40.32 41.14 880.27 Thousand
24 Dec, 2024 41.05 41.42 39.9 41.02 581.96 Thousand
23 Dec, 2024 41.0 41.23 40.55 40.97 1.34 Million
20 Dec, 2024 40.53 41.72 40.41 41.22 2.56 Million
19 Dec, 2024 42.09 42.56 40.73 40.92 1.08 Million