USD 50.94
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 45.23 | 45.28 | 43.96 | 44.74 | 1.4 Million |
02 Jan, 2025 | 45.08 | 45.87 | 44.53 | 44.98 | 1.34 Million |
31 Dec, 2024 | 43.05 | 44.5 | 43.0 | 44.24 | 1.41 Million |
30 Dec, 2024 | 41.15 | 43.44 | 40.89 | 42.88 | 1.6 Million |
27 Dec, 2024 | 40.93 | 41.66 | 40.55 | 41.04 | 1.09 Million |
26 Dec, 2024 | 41.02 | 41.31 | 40.32 | 41.14 | 880.27 Thousand |
24 Dec, 2024 | 41.05 | 41.42 | 39.9 | 41.02 | 581.96 Thousand |
23 Dec, 2024 | 41.0 | 41.23 | 40.55 | 40.97 | 1.34 Million |
20 Dec, 2024 | 40.53 | 41.72 | 40.41 | 41.22 | 2.56 Million |
19 Dec, 2024 | 42.09 | 42.56 | 40.73 | 40.92 | 1.08 Million |
VAL-WT
VALE
VATE
UZF
V
VAC