USD 45.28
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 48.61 | 49.4 | 48.44 | 48.99 | 871.77 Thousand |
23 Jan, 2025 | 48.5 | 49.07 | 48.21 | 48.61 | 1.42 Million |
22 Jan, 2025 | 48.6 | 49.12 | 47.73 | 48.26 | 2.26 Million |
21 Jan, 2025 | 48.51 | 49.1 | 47.24 | 48.8 | 2.06 Million |
17 Jan, 2025 | 48.5 | 49.14 | 47.74 | 48.04 | 1.4 Million |
16 Jan, 2025 | 48.75 | 49.43 | 47.66 | 48.49 | 1.61 Million |
15 Jan, 2025 | 48.75 | 50.29 | 48.25 | 49.52 | 2.49 Million |
14 Jan, 2025 | 46.43 | 48.51 | 46.35 | 48.35 | 1.66 Million |
13 Jan, 2025 | 46.0 | 47.09 | 45.7 | 46.31 | 1.57 Million |
10 Jan, 2025 | 46.48 | 46.95 | 44.34 | 45.53 | 1.32 Million |
VAL-WT
VALE
VATE
UZF
V
VAC