Valaris Ltd (VAL)

USD 49.29

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 65.28 65.52 63.4 63.69 892.66 Thousand
12 Aug, 2024 65.26 66.83 65.19 65.43 654.13 Thousand
09 Aug, 2024 65.09 65.63 64.34 64.73 1.06 Million
08 Aug, 2024 63.34 66.15 63.32 65.29 1.04 Million
07 Aug, 2024 63.82 65.6 62.5 62.83 924.64 Thousand
06 Aug, 2024 64.66 64.66 62.42 62.48 1.57 Million
05 Aug, 2024 63.8 66.11 63.0 64.21 1.93 Million
02 Aug, 2024 71.0 72.0 67.74 67.77 1.5 Million
01 Aug, 2024 81.89 84.2 72.33 73.58 3.09 Million
31 Jul, 2024 79.29 80.05 78.23 78.59 1.34 Million