Valaris Ltd (VAL)

USD 50.26

(3.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 49.35 49.7 48.73 49.52 1.73 Million
08 Jul, 2025 46.92 49.25 46.61 48.91 2.41 Million
07 Jul, 2025 45.2 47.25 45.17 46.69 1.87 Million
03 Jul, 2025 45.0 45.64 44.84 45.44 699.4 Thousand
02 Jul, 2025 44.21 45.43 43.51 45.43 1.14 Million
01 Jul, 2025 42.5 45.03 41.88 43.9 1.48 Million
30 Jun, 2025 41.54 42.34 41.23 42.11 916.5 Thousand
27 Jun, 2025 42.17 42.49 41.36 41.86 2.63 Million
26 Jun, 2025 42.32 43.02 42.02 42.15 963.9 Thousand
25 Jun, 2025 41.76 42.41 41.03 42.02 1.19 Million