Valaris Ltd (VAL)
USD 51.11
(2.88%)
USD 51.11
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 64.27 | 65.96 | 63.91 | 65.1 | 656.5 Thousand |
| 16 Jan, 2024 | 66.52 | 68.01 | 65.05 | 65.21 | 1.02 Million |
| 12 Jan, 2024 | 66.18 | 67.06 | 65.72 | 66.8 | 1.05 Million |
| 11 Jan, 2024 | 64.26 | 65.01 | 63.71 | 64.65 | 1.06 Million |
| 10 Jan, 2024 | 65.5 | 65.84 | 63.45 | 63.78 | 1.13 Million |
| 09 Jan, 2024 | 66.32 | 67.24 | 65.25 | 65.62 | 1.02 Million |
| 08 Jan, 2024 | 67.0 | 67.6 | 64.8 | 66.93 | 778.1 Thousand |
| 05 Jan, 2024 | 68.0 | 69.04 | 68.0 | 68.4 | 525.1 Thousand |
| 04 Jan, 2024 | 68.87 | 69.77 | 67.6 | 67.77 | 577.1 Thousand |
| 03 Jan, 2024 | 68.25 | 69.76 | 67.47 | 68.8 | 492.4 Thousand |
VAL-WT
VALE
VATE
UZF
V
VAC