Valaris Ltd (VAL)
USD 51.11
(2.88%)
USD 51.11
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 65.94 | 66.5 | 64.05 | 64.61 | 771.7 Thousand |
| 13 Feb, 2024 | 65.71 | 66.66 | 64.34 | 65.44 | 776.7 Thousand |
| 12 Feb, 2024 | 64.75 | 66.94 | 64.75 | 66.23 | 953 Thousand |
| 09 Feb, 2024 | 64.31 | 64.89 | 63.63 | 64.65 | 734.1 Thousand |
| 08 Feb, 2024 | 62.41 | 65.55 | 62.34 | 64.87 | 1.28 Million |
| 07 Feb, 2024 | 62.56 | 62.95 | 61.52 | 62.24 | 690 Thousand |
| 06 Feb, 2024 | 61.1 | 62.68 | 60.73 | 62.38 | 752.6 Thousand |
| 05 Feb, 2024 | 61.0 | 61.54 | 60.06 | 60.76 | 769.6 Thousand |
| 02 Feb, 2024 | 61.05 | 61.44 | 60.5 | 61.04 | 890.8 Thousand |
| 01 Feb, 2024 | 62.24 | 63.21 | 60.49 | 61.45 | 1.21 Million |
VAL-WT
VALE
VATE
UZF
V
VAC