Valaris Ltd (VAL)

USD 51.19

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 65.07 65.59 61.8 63.57 881.9 Thousand
18 Nov, 2022 66.48 67.49 64.25 66.93 779 Thousand
17 Nov, 2022 67.5 68.25 65.26 67.5 531.7 Thousand
16 Nov, 2022 69.01 69.73 68.27 68.29 846.1 Thousand
15 Nov, 2022 68.79 69.44 66.42 69.1 947 Thousand
14 Nov, 2022 67.75 70.17 67.23 67.77 837 Thousand
11 Nov, 2022 65.08 67.93 65.08 67.75 1.23 Million
10 Nov, 2022 63.5 64.22 62.18 63.88 614.7 Thousand
09 Nov, 2022 65.47 65.47 61.52 61.85 583 Thousand
08 Nov, 2022 66.33 67.0 64.55 66.83 766 Thousand