Valaris Ltd (VAL)

USD 51.19

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 63.13 66.92 63.0 66.53 913.7 Thousand
04 Nov, 2022 63.8 64.98 61.39 62.58 769.2 Thousand
03 Nov, 2022 61.0 63.52 60.69 62.83 729.5 Thousand
02 Nov, 2022 63.19 64.35 61.0 61.63 1.01 Million
01 Nov, 2022 67.89 68.87 62.63 62.92 1.37 Million
31 Oct, 2022 64.47 67.67 64.31 66.93 1.28 Million
28 Oct, 2022 64.72 65.0 63.29 64.98 783 Thousand
27 Oct, 2022 63.22 64.97 62.36 63.87 1.33 Million
26 Oct, 2022 62.75 63.46 60.32 62.04 947.2 Thousand
25 Oct, 2022 60.08 62.36 59.23 62.02 963.1 Thousand