Valaris Ltd (VAL)

USD 51.19

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 46.72 48.3 46.62 46.9 896.5 Thousand
23 Sep, 2022 47.88 48.2 46.54 47.39 1.47 Million
22 Sep, 2022 51.5 52.14 50.0 50.0 876.4 Thousand
21 Sep, 2022 54.96 55.48 50.7 50.84 791.5 Thousand
20 Sep, 2022 53.17 54.42 52.44 53.55 1.05 Million
19 Sep, 2022 51.68 54.18 51.42 53.68 1.08 Million
16 Sep, 2022 57.57 57.57 53.36 53.41 3.93 Million
15 Sep, 2022 57.03 60.13 56.59 58.33 1.5 Million
14 Sep, 2022 57.89 59.93 57.89 58.43 1.39 Million
13 Sep, 2022 55.77 58.75 55.53 57.77 1.2 Million