Valaris Ltd (VAL)

USD 51.19

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 56.55 57.56 54.84 55.73 401.2 Thousand
07 Oct, 2022 57.06 58.22 56.66 56.76 731.5 Thousand
06 Oct, 2022 56.77 58.02 56.45 57.34 550.8 Thousand
05 Oct, 2022 54.79 57.56 54.24 57.3 904.5 Thousand
04 Oct, 2022 54.82 55.97 54.13 54.79 851.5 Thousand
03 Oct, 2022 51.49 53.99 51.41 53.7 1.06 Million
30 Sep, 2022 48.76 50.43 48.5 48.94 504.4 Thousand
29 Sep, 2022 49.9 50.05 48.01 49.38 634.6 Thousand
28 Sep, 2022 48.25 50.87 47.69 50.51 1.18 Million
27 Sep, 2022 47.93 48.98 47.15 47.79 592 Thousand