Valaris Ltd (VAL)

USD 45.21

(-2.67%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 48.0 48.2 45.95 46.54 2 Million
21 Jun, 2022 51.49 52.96 50.44 50.52 1.13 Million
17 Jun, 2022 49.69 51.65 49.13 50.53 1.16 Million
16 Jun, 2022 50.02 50.99 49.12 49.78 1.32 Million
15 Jun, 2022 50.89 52.62 50.36 51.58 627.01 Thousand
14 Jun, 2022 53.2 53.68 50.08 50.85 612.89 Thousand
13 Jun, 2022 53.84 54.0 51.53 52.36 1.05 Million
10 Jun, 2022 55.53 58.19 54.51 56.04 1.12 Million
09 Jun, 2022 58.54 58.87 56.16 56.41 848.77 Thousand
08 Jun, 2022 60.2 60.43 56.56 59.4 938.3 Thousand