Valaris Ltd (VAL)

USD 45.21

(-2.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 59.3 60.85 58.76 60.13 1.23 Million
06 Jun, 2022 62.21 62.31 58.61 59.59 984.04 Thousand
03 Jun, 2022 61.87 62.4 60.18 61.48 783.86 Thousand
02 Jun, 2022 61.21 63.45 60.64 61.65 1.08 Million
01 Jun, 2022 60.37 62.06 60.09 61.82 1.19 Million
31 May, 2022 60.98 62.84 58.31 59.45 3.26 Million
27 May, 2022 60.0 60.87 59.36 60.25 1.09 Million
26 May, 2022 60.34 60.4 59.13 59.93 679.42 Thousand
25 May, 2022 58.03 60.94 58.03 59.73 510.77 Thousand
24 May, 2022 58.16 58.81 56.73 58.18 702.76 Thousand