Valaris Ltd (VAL)

USD 46.63

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 49.25 51.51 48.63 50.45 863.46 Thousand
21 Apr, 2022 53.7 54.08 49.76 49.86 872.05 Thousand
20 Apr, 2022 53.22 54.22 52.44 52.95 681.77 Thousand
19 Apr, 2022 53.12 54.0 51.9 52.81 576.55 Thousand
18 Apr, 2022 54.53 54.78 52.88 53.69 677.67 Thousand
14 Apr, 2022 53.55 54.19 52.96 53.81 768.55 Thousand
13 Apr, 2022 51.69 53.66 51.5 53.54 896.24 Thousand
12 Apr, 2022 51.76 52.68 50.94 51.15 744.17 Thousand
11 Apr, 2022 53.0 53.59 50.74 51.0 356.01 Thousand
08 Apr, 2022 51.96 54.23 51.8 53.65 1.03 Million