Valaris Ltd (VAL)

USD 47.3

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 58.6 60.48 56.61 59.31 785.91 Thousand
04 May, 2022 58.13 59.38 56.82 58.38 1.15 Million
03 May, 2022 52.16 57.12 52.16 56.77 1.78 Million
02 May, 2022 50.45 52.13 49.1 51.9 1.77 Million
29 Apr, 2022 51.68 52.66 50.34 50.75 479.23 Thousand
28 Apr, 2022 51.34 52.93 49.73 51.41 1.02 Million
27 Apr, 2022 49.75 51.44 48.96 50.58 795.11 Thousand
26 Apr, 2022 49.75 51.09 48.47 49.51 1.01 Million
25 Apr, 2022 48.81 49.9 45.95 49.33 1.18 Million
22 Apr, 2022 49.25 51.51 48.63 50.45 863.46 Thousand