Valaris Ltd (VAL)

USD 47.77

(2.95%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 31.89 32.77 31.89 32.45 826.87 Thousand
21 Sep, 2021 31.26 31.66 30.71 31.47 442.09 Thousand
20 Sep, 2021 29.8 30.99 28.87 30.72 686.87 Thousand
17 Sep, 2021 31.83 32.5 31.2 31.33 4.4 Million
16 Sep, 2021 32.0 32.24 31.48 32.0 699.62 Thousand
15 Sep, 2021 31.7 32.36 31.7 32.08 630.19 Thousand
14 Sep, 2021 31.37 31.8 30.78 31.53 607.44 Thousand
13 Sep, 2021 31.8 32.31 31.16 31.34 522.83 Thousand
10 Sep, 2021 31.5 32.24 31.02 31.41 771.9 Thousand
09 Sep, 2021 31.0 32.0 30.78 31.31 837.55 Thousand