USD 49.22
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2021 | 38.37 | 39.14 | 37.93 | 38.32 | 315.79 Thousand |
25 Oct, 2021 | 36.55 | 38.49 | 36.55 | 38.35 | 381.63 Thousand |
22 Oct, 2021 | 36.22 | 36.57 | 35.41 | 36.1 | 373.36 Thousand |
21 Oct, 2021 | 37.23 | 37.56 | 36.21 | 36.32 | 459.12 Thousand |
20 Oct, 2021 | 36.0 | 37.28 | 35.53 | 37.23 | 552.54 Thousand |
19 Oct, 2021 | 35.94 | 36.07 | 35.43 | 36.01 | 358.55 Thousand |
18 Oct, 2021 | 35.94 | 36.05 | 35.42 | 35.74 | 266.13 Thousand |
15 Oct, 2021 | 35.28 | 36.02 | 35.12 | 35.69 | 184.06 Thousand |
14 Oct, 2021 | 35.26 | 35.31 | 34.39 | 34.97 | 345.54 Thousand |
13 Oct, 2021 | 34.21 | 35.08 | 33.31 | 34.87 | 202.86 Thousand |
VAL-WT
VALE
VATE
UZF
V
VAC