Innovate Corp (VATE)

USD 4.55

(-9.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 8.94 9.36 8.63 9.12 93.19 Thousand
27 Feb, 2025 9.85 10.05 8.78 8.92 138.83 Thousand
26 Feb, 2025 10.09 10.78 9.7 9.91 163.45 Thousand
25 Feb, 2025 9.89 10.3 9.41 10.03 133.59 Thousand
24 Feb, 2025 10.71 11.08 9.95 10.11 164.59 Thousand
21 Feb, 2025 12.29 12.41 10.7 10.81 161.34 Thousand
20 Feb, 2025 12.4 12.66 12.15 12.32 112.01 Thousand
19 Feb, 2025 12.85 13.13 12.17 12.28 69.58 Thousand
18 Feb, 2025 12.89 13.19 12.5 12.85 69.49 Thousand
14 Feb, 2025 13.45 13.79 12.51 12.78 123.36 Thousand